New Zealand markets open in 58 minutes

Avantor, Inc. (AVTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.78-0.12 (-0.48%)
At close: 04:00PM EDT
24.78 0.00 (0.00%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR240524C000250002024-05-22 9:30AM EDT2024-05-240.150.050.15-0.17-53.12%29227.15%
AVTR240531C000250002024-05-22 10:01AM EDT2024-05-310.330.250.30+0.03+10.00%21424.41%
AVTR240607C000250002024-05-22 3:23PM EDT2024-06-070.450.400.50-0.15-25.00%4428.13%
AVTR240614C000250002024-05-17 2:11PM EDT2024-06-140.600.500.600.00-13513627.64%
AVTR240621C000250002024-05-22 1:29PM EDT2024-06-210.650.600.650.00-241,06926.07%
AVTR240628C000250002024-05-17 2:49PM EDT2024-06-280.750.050.750.00-3326.71%
AVTR240719C000250002024-05-17 10:30AM EDT2024-07-191.050.851.000.00-1127.74%
AVTR240816C000250002024-05-22 2:05PM EDT2024-08-161.501.401.50+0.05+3.45%4843533.20%
AVTR241115C000250002024-05-22 3:42PM EDT2024-11-152.202.102.25-0.15-6.38%301434.08%
AVTR250117C000250002024-05-20 3:14PM EDT2025-01-172.602.502.650.00-136834.30%
AVTR260116C000250002024-05-20 1:53PM EDT2026-01-164.754.505.000.00-383740.41%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR240524P000250002024-05-22 10:56AM EDT2024-05-240.200.250.35-0.16-44.44%59524.81%
AVTR240531P000250002024-04-26 3:53PM EDT2024-05-311.250.400.500.00-14123.15%
AVTR240607P000250002024-05-01 1:40PM EDT2024-06-071.200.550.650.00-1224.90%
AVTR240621P000250002024-05-22 12:35PM EDT2024-06-210.650.700.75+0.02+3.17%2120021.92%
AVTR240816P000250002024-05-22 1:57PM EDT2024-08-161.301.301.35-0.20-13.33%5112125.54%
AVTR241115P000250002024-05-17 11:28AM EDT2024-11-151.751.751.950.00-562,29626.56%
AVTR250117P000250002024-05-20 1:40PM EDT2025-01-171.901.902.500.00-21285529.69%
AVTR260116P000250002024-04-02 3:35PM EDT2026-01-163.303.303.700.00--80028.25%