AVTR - Avantor, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:25.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR230616C00025000 | 2023-04-28 12:23PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 79.30% |
| AVTR230818C00025000 | 2023-05-23 3:50PM EDT | 2023-08-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AVTR231117C00025000 | 2023-05-30 9:47AM EDT | 2023-11-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| AVTR240119C00025000 | 2023-05-26 3:09PM EDT | 2024-01-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AVTR250117C00025000 | 2023-05-23 2:51PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR230818P00025000 | 2023-05-17 2:16PM EDT | 2023-08-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVTR240119P00025000 | 2023-02-14 10:30AM EDT | 2024-01-19 | 3.00 | 4.30 | 7.50 | 0.00 | - | 4 | 5 | 63.97% |
| AVTR250117P00025000 | 2023-02-03 11:43AM EDT | 2025-01-17 | 3.50 | 1.75 | 5.30 | 0.00 | - | 1 | 1 | 14.26% |
© 2023 Yahoo. All rights reserved.