New Zealand markets closed

Avantor, Inc. (AVTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.94-1.21 (-4.81%)
At close: 04:00PM EDT
24.39 +0.45 (+1.88%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR240503C000250002024-04-25 1:51PM EDT2024-05-031.000.000.100.00-33732.62%
AVTR240510C000250002024-04-26 9:43AM EDT2024-05-100.150.050.15-0.95-86.36%141526.95%
AVTR240517C000250002024-04-26 1:26PM EDT2024-05-170.300.200.25-0.90-75.00%1161,23927.64%
AVTR240531C000250002024-04-17 10:34AM EDT2024-05-311.050.300.400.00--127.25%
AVTR240816C000250002024-04-23 10:21AM EDT2024-08-162.501.201.350.00-127833.91%
AVTR250117C000250002024-04-22 11:25AM EDT2025-01-172.692.352.500.00-536236.13%
AVTR260116C000250002024-04-22 12:03PM EDT2026-01-164.804.404.700.00-483541.14%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR240503P000250002024-04-25 1:34PM EDT2024-05-031.301.001.60+0.58+80.56%611572.56%
AVTR240517P000250002024-04-26 10:34AM EDT2024-05-171.151.001.25+0.40+53.33%30936724.32%
AVTR240531P000250002024-04-26 3:53PM EDT2024-05-311.251.203.30-0.10-7.41%14155.23%
AVTR240816P000250002024-04-19 12:08PM EDT2024-08-162.001.902.000.00-111826.05%
AVTR241115P000250002024-04-03 11:00AM EDT2024-11-151.852.352.450.00-4632,29625.78%
AVTR250117P000250002024-03-14 10:26AM EDT2025-01-172.152.302.450.00-5613522.51%
AVTR260116P000250002024-04-02 3:35PM EDT2026-01-163.303.503.800.00--80025.43%