Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240503C00025000 | 2024-04-25 1:51PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.10 | 0.00 | - | 3 | 37 | 32.62% |
AVTR240510C00025000 | 2024-04-26 9:43AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | -0.95 | -86.36% | 1 | 415 | 26.95% |
AVTR240517C00025000 | 2024-04-26 1:26PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.25 | -0.90 | -75.00% | 116 | 1,239 | 27.64% |
AVTR240531C00025000 | 2024-04-17 10:34AM EDT | 2024-05-31 | 1.05 | 0.30 | 0.40 | 0.00 | - | - | 1 | 27.25% |
AVTR240816C00025000 | 2024-04-23 10:21AM EDT | 2024-08-16 | 2.50 | 1.20 | 1.35 | 0.00 | - | 1 | 278 | 33.91% |
AVTR250117C00025000 | 2024-04-22 11:25AM EDT | 2025-01-17 | 2.69 | 2.35 | 2.50 | 0.00 | - | 5 | 362 | 36.13% |
AVTR260116C00025000 | 2024-04-22 12:03PM EDT | 2026-01-16 | 4.80 | 4.40 | 4.70 | 0.00 | - | 4 | 835 | 41.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240503P00025000 | 2024-04-25 1:34PM EDT | 2024-05-03 | 1.30 | 1.00 | 1.60 | +0.58 | +80.56% | 6 | 115 | 72.56% |
AVTR240517P00025000 | 2024-04-26 10:34AM EDT | 2024-05-17 | 1.15 | 1.00 | 1.25 | +0.40 | +53.33% | 309 | 367 | 24.32% |
AVTR240531P00025000 | 2024-04-26 3:53PM EDT | 2024-05-31 | 1.25 | 1.20 | 3.30 | -0.10 | -7.41% | 1 | 41 | 55.23% |
AVTR240816P00025000 | 2024-04-19 12:08PM EDT | 2024-08-16 | 2.00 | 1.90 | 2.00 | 0.00 | - | 1 | 118 | 26.05% |
AVTR241115P00025000 | 2024-04-03 11:00AM EDT | 2024-11-15 | 1.85 | 2.35 | 2.45 | 0.00 | - | 463 | 2,296 | 25.78% |
AVTR250117P00025000 | 2024-03-14 10:26AM EDT | 2025-01-17 | 2.15 | 2.30 | 2.45 | 0.00 | - | 56 | 135 | 22.51% |
AVTR260116P00025000 | 2024-04-02 3:35PM EDT | 2026-01-16 | 3.30 | 3.50 | 3.80 | 0.00 | - | - | 800 | 25.43% |