Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240517C00002000 | 2024-05-17 2:47PM EDT | 2.00 | 2.90 | 2.30 | 3.30 | +1.20 | +70.59% | 1 | 1 | 1,718.75% |
| AVXL240517C00003000 | 2024-04-19 10:30AM EDT | 3.00 | 0.85 | 1.25 | 2.35 | 0.00 | - | 4 | 4 | 1,037.50% |
| AVXL240517C00003500 | 2024-05-15 1:41PM EDT | 3.50 | 1.01 | 0.80 | 1.65 | 0.00 | - | 11 | 0 | 656.25% |
| AVXL240517C00004000 | 2024-05-17 3:57PM EDT | 4.00 | 0.53 | 0.00 | 1.35 | +0.02 | +3.92% | 38 | 276 | 370.31% |
| AVXL240517C00004500 | 2024-05-17 2:11PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 68 | 479 | 12.50% |
| AVXL240517C00005000 | 2024-05-15 12:56PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 374 | 156.25% |
| AVXL240517C00005500 | 2024-04-23 2:45PM EDT | 5.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 5 | 809.38% |
| AVXL240517C00006000 | 2024-04-18 2:24PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 59 | 131 | 343.75% |
| AVXL240517C00007000 | 2024-04-12 3:23PM EDT | 7.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 100 | 487 | 706.25% |
| AVXL240517C00008000 | 2024-04-10 3:18PM EDT | 8.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 300 | 306 | 1,296.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240517P00003000 | 2024-04-19 10:48AM EDT | 3.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 30 | 170 | 675.00% |
| AVXL240517P00003500 | 2024-05-09 3:57PM EDT | 3.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 3 | 105 | 1,028.13% |
| AVXL240517P00004000 | 2024-05-13 1:37PM EDT | 4.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 48 | 177 | 203.13% |
| AVXL240517P00004500 | 2024-05-15 9:30AM EDT | 4.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | 10 | 140 | 556.25% |
| AVXL240517P00005000 | 2024-04-26 11:43AM EDT | 5.00 | 1.75 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 357.81% |
| AVXL240517P00006000 | 2024-04-15 12:34PM EDT | 6.00 | 1.79 | 1.35 | 2.40 | 0.00 | - | 5 | 0 | 907.81% |
| AVXL240517P00007000 | 2024-04-01 12:21PM EDT | 7.00 | 2.20 | 2.60 | 5.50 | 0.00 | - | - | 0 | 2,371.88% |
© 2024 Yahoo. All rights reserved.