Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240621C00003000 | 2024-04-30 9:32AM EDT | 3.00 | 0.80 | 0.00 | 2.80 | 0.00 | - | - | 1 | 762.50% |
| AVXL240621C00003500 | 2024-06-10 9:40AM EDT | 3.50 | 0.15 | 0.10 | 0.40 | 0.00 | - | - | 2 | 100.00% |
| AVXL240621C00004000 | 2024-06-17 1:36PM EDT | 4.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 45 | 25.00% |
| AVXL240621C00004500 | 2024-06-12 11:16AM EDT | 4.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 92 | 337.50% |
| AVXL240621C00005000 | 2024-06-12 2:37PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 29 | 445 | 409.38% |
| AVXL240621C00005500 | 2024-05-28 11:19AM EDT | 5.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 110 | 468.75% |
| AVXL240621C00006000 | 2024-05-20 3:48PM EDT | 6.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 18 | 345 | 321.88% |
| AVXL240621C00007000 | 2024-05-15 2:06PM EDT | 7.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 52 | 604.69% |
| AVXL240621C00008000 | 2024-05-20 1:07PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 104 | 446.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240621P00002000 | 2024-05-02 12:32PM EDT | 2.00 | 0.14 | 0.00 | 0.90 | 0.00 | - | - | 1 | 987.50% |
| AVXL240621P00003000 | 2024-05-31 1:22PM EDT | 3.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 20 | 105 | 375.00% |
| AVXL240621P00003500 | 2024-06-04 11:27AM EDT | 3.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 21 | 96.88% |
| AVXL240621P00004000 | 2024-06-12 2:49PM EDT | 4.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 50 | 67 | 157.81% |
| AVXL240621P00004500 | 2024-06-04 3:20PM EDT | 4.50 | 0.75 | 0.60 | 1.10 | 0.00 | - | 10 | 10 | 137.50% |
| AVXL240621P00005000 | 2024-05-24 11:10AM EDT | 5.00 | 1.00 | 1.10 | 1.60 | 0.00 | - | 4 | 0 | 187.50% |
| AVXL240621P00005500 | 2024-06-17 10:08AM EDT | 5.50 | 1.85 | 1.70 | 2.10 | 0.00 | - | 5 | 5 | 306.25% |
© 2024 Yahoo. All rights reserved.