Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240628C00003500 | 2024-06-14 10:04AM EDT | 3.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVXL240628C00004000 | 2024-06-18 3:07PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVXL240628C00004500 | 2024-06-20 3:14PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AVXL240628C00005000 | 2024-06-05 10:06AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVXL240628C00006000 | 2024-06-06 2:04PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| AVXL240628C00007000 | 2024-05-14 10:17AM EDT | 7.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 271.88% |
| AVXL240628C00008000 | 2024-05-20 9:49AM EDT | 8.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 437.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240628P00003500 | 2024-06-11 2:18PM EDT | 3.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVXL240628P00004000 | 2024-05-29 11:22AM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.