Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240719C00003000 | 2024-06-10 9:30AM EDT | 3.00 | 1.00 | 0.10 | 1.10 | 0.00 | - | 1 | 10 | 178.13% |
| AVXL240719C00004000 | 2024-06-17 1:36PM EDT | 4.00 | 0.29 | 0.00 | 0.40 | 0.00 | - | 25 | 335 | 72.27% |
| AVXL240719C00005000 | 2024-06-17 1:53PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 259 | 1,835 | 90.63% |
| AVXL240719C00006000 | 2024-06-17 10:30AM EDT | 6.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 22 | 2,110 | 124.22% |
| AVXL240719C00007000 | 2024-06-10 12:11PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 3,255 | 50.00% |
| AVXL240719C00008000 | 2024-06-07 3:20PM EDT | 8.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 100 | 530 | 203.13% |
| AVXL240719C00009000 | 2024-05-22 12:20PM EDT | 9.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 25 | 556 | 222.66% |
| AVXL240719C00010000 | 2024-06-17 12:06PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,595 | 189.06% |
| AVXL240719C00011000 | 2024-06-05 1:57PM EDT | 11.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 214 | 289.84% |
| AVXL240719C00012000 | 2024-05-30 12:26PM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 795 | 303.91% |
| AVXL240719C00013000 | 2024-04-03 2:50PM EDT | 13.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 235 | 316.41% |
| AVXL240719C00015000 | 2024-04-04 10:01AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 200 | 1,085 | 287.50% |
| AVXL240719C00020000 | 2024-01-25 10:34AM EDT | 20.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 50 | 115 | 378.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240719P00002000 | 2024-01-11 10:30AM EDT | 2.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 264.06% |
| AVXL240719P00003000 | 2024-06-17 11:58AM EDT | 3.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 108 | 95.31% |
| AVXL240719P00004000 | 2024-06-17 3:38PM EDT | 4.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 25 | 226 | 89.84% |
| AVXL240719P00005000 | 2024-06-17 3:34PM EDT | 5.00 | 1.40 | 1.30 | 1.55 | 0.00 | - | 77 | 404 | 107.42% |
| AVXL240719P00006000 | 2024-05-21 11:31AM EDT | 6.00 | 2.00 | 2.15 | 2.60 | 0.00 | - | 1 | 316 | 124.22% |
| AVXL240719P00007000 | 2024-05-23 12:08PM EDT | 7.00 | 2.80 | 3.20 | 3.80 | 0.00 | - | 2 | 2,233 | 196.88% |
| AVXL240719P00008000 | 2024-04-17 1:41PM EDT | 8.00 | 4.00 | 3.10 | 3.80 | 0.00 | - | 1 | 414 | 0.00% |
| AVXL240719P00009000 | 2024-02-13 2:57PM EDT | 9.00 | 3.60 | 3.60 | 4.30 | 0.00 | - | 1 | 24 | 0.00% |
| AVXL240719P00010000 | 2024-01-05 12:54PM EDT | 10.00 | 4.52 | 4.30 | 4.60 | 0.00 | - | 3 | 78 | 0.00% |
| AVXL240719P00011000 | 2024-01-12 10:54AM EDT | 11.00 | 5.15 | 5.20 | 6.90 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.