Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL241018C00003000 | 2024-04-24 12:16PM EDT | 3.00 | 1.00 | 1.20 | 1.70 | 0.00 | - | 6 | 18 | 142.58% |
| AVXL241018C00004000 | 2024-06-12 11:50AM EDT | 4.00 | 0.80 | 0.55 | 1.05 | 0.00 | - | 1 | 90 | 108.20% |
| AVXL241018C00005000 | 2024-06-12 1:25PM EDT | 5.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 7 | 269 | 12.50% |
| AVXL241018C00006000 | 2024-06-06 2:30PM EDT | 6.00 | 0.50 | 0.10 | 0.60 | 0.00 | - | 4 | 91 | 106.64% |
| AVXL241018C00007000 | 2024-06-14 10:25AM EDT | 7.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 20 | 21 | 108.40% |
| AVXL241018C00008000 | 2024-06-10 12:08PM EDT | 8.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 185 | 112.89% |
| AVXL241018C00009000 | 2024-05-10 11:39AM EDT | 9.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 69 | 72 | 127.34% |
| AVXL241018C00010000 | 2024-06-04 10:50AM EDT | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 109 | 117.19% |
| AVXL241018C00011000 | 2024-05-15 9:42AM EDT | 11.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 74 | 148.24% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL241018P00002000 | 2024-04-02 2:15PM EDT | 2.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 122.27% |
| AVXL241018P00003000 | 2024-05-13 9:30AM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 12.50% |
| AVXL241018P00004000 | 2024-05-29 2:21PM EDT | 4.00 | 0.85 | 0.80 | 1.25 | 0.00 | - | 10 | 84 | 98.05% |
| AVXL241018P00005000 | 2024-06-07 2:06PM EDT | 5.00 | 1.50 | 1.50 | 0.00 | 0.00 | - | 20 | 165 | 0.00% |
| AVXL241018P00006000 | 2024-05-23 12:08PM EDT | 6.00 | 2.13 | 2.20 | 2.95 | 0.00 | - | 2 | 9 | 95.31% |
| AVXL241018P00008000 | 2024-04-11 11:00AM EDT | 8.00 | 3.90 | 4.00 | 5.00 | 0.00 | - | - | 1 | 111.33% |
| AVXL241018P00010000 | 2024-05-17 11:38AM EDT | 10.00 | 5.50 | 6.10 | 6.70 | 0.00 | - | 20 | 20 | 108.59% |
| AVXL241018P00011000 | 2024-03-26 11:53AM EDT | 11.00 | 6.30 | 7.30 | 8.00 | 0.00 | - | 2 | 2 | 162.50% |
© 2024 Yahoo. All rights reserved.