Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL250117C00002000 | 2024-05-29 11:24AM EDT | 2.00 | 2.30 | 1.80 | 2.25 | 0.00 | - | 1 | 5 | 114.84% |
| AVXL250117C00003000 | 2024-06-17 10:38AM EDT | 3.00 | 1.40 | 1.25 | 1.50 | 0.00 | - | 2 | 157 | 99.02% |
| AVXL250117C00004000 | 2024-06-17 2:55PM EDT | 4.00 | 1.00 | 0.80 | 1.10 | 0.00 | - | 6 | 281 | 95.12% |
| AVXL250117C00005000 | 2024-06-14 10:44AM EDT | 5.00 | 0.71 | 0.65 | 0.95 | 0.00 | - | 8 | 1,561 | 105.27% |
| AVXL250117C00006000 | 2024-05-21 12:17PM EDT | 6.00 | 0.88 | 0.35 | 0.80 | 0.00 | - | 5 | 10 | 101.76% |
| AVXL250117C00007000 | 2024-06-14 11:31AM EDT | 7.00 | 0.45 | 0.35 | 0.65 | 0.00 | - | 5 | 421 | 107.42% |
| AVXL250117C00008000 | 2024-06-17 2:01PM EDT | 8.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 21 | 3,766 | 105.08% |
| AVXL250117C00010000 | 2024-06-17 3:06PM EDT | 10.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 4 | 4,024 | 114.84% |
| AVXL250117C00012000 | 2024-06-13 9:57AM EDT | 12.00 | 0.15 | 0.15 | 0.45 | 0.00 | - | 5 | 1,305 | 123.63% |
| AVXL250117C00015000 | 2024-06-17 11:35AM EDT | 15.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 12 | 2,807 | 127.15% |
| AVXL250117C00017000 | 2024-06-06 9:56AM EDT | 17.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 2 | 813 | 137.50% |
| AVXL250117C00020000 | 2024-06-14 1:54PM EDT | 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 1,810 | 130.86% |
| AVXL250117C00022000 | 2024-05-15 11:58AM EDT | 22.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 20 | 127 | 131.25% |
| AVXL250117C00025000 | 2024-06-14 9:30AM EDT | 25.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 100 | 6,686 | 142.19% |
| AVXL250117C00027000 | 2024-06-10 12:45PM EDT | 27.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 1,395 | 110.94% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL250117P00003000 | 2024-06-17 10:49AM EDT | 3.00 | 0.60 | 0.55 | 0.75 | 0.00 | - | 2 | 368 | 96.29% |
| AVXL250117P00004000 | 2024-06-07 12:05PM EDT | 4.00 | 1.04 | 0.95 | 1.45 | 0.00 | - | 10 | 80 | 90.63% |
| AVXL250117P00005000 | 2024-06-14 10:23AM EDT | 5.00 | 1.97 | 1.70 | 2.15 | 0.00 | - | 5 | 270 | 89.84% |
| AVXL250117P00007000 | 2024-01-03 10:40AM EDT | 7.00 | 3.00 | 0.65 | 4.80 | 0.00 | - | 1 | 6 | 197.66% |
| AVXL250117P00008000 | 2024-02-28 2:56PM EDT | 8.00 | 3.40 | 2.70 | 3.90 | 0.00 | - | 7 | 3,704 | 0.00% |
| AVXL250117P00010000 | 2024-04-24 12:35PM EDT | 10.00 | 6.80 | 5.80 | 6.50 | 0.00 | - | 25 | 123 | 99.80% |
| AVXL250117P00012000 | 2024-06-11 11:09AM EDT | 12.00 | 8.40 | 8.20 | 8.90 | 0.00 | - | 2 | 25 | 117.58% |
| AVXL250117P00015000 | 2024-05-17 11:07AM EDT | 15.00 | 10.33 | 11.10 | 11.90 | 0.00 | - | 5 | 29 | 123.83% |
| AVXL250117P00017000 | 2023-06-29 3:19PM EDT | 17.00 | 10.45 | 9.80 | 10.60 | 0.00 | - | 15 | 26 | 0.00% |
| AVXL250117P00020000 | 2023-10-23 10:47AM EDT | 20.00 | 15.05 | 13.50 | 16.40 | 0.00 | - | 1 | 17 | 121.48% |
| AVXL250117P00025000 | 2024-01-10 1:33PM EDT | 25.00 | 18.80 | 18.80 | 21.20 | 0.00 | - | 4 | 0 | 0.00% |
| AVXL250117P00027000 | 2023-06-30 12:35PM EDT | 27.00 | 19.20 | 17.90 | 21.30 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.