Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL260116C00003000 | 2024-06-17 10:38AM EDT | 3.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVXL260116C00005000 | 2024-06-12 1:53PM EDT | 5.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVXL260116C00007000 | 2024-05-23 9:30AM EDT | 7.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVXL260116C00010000 | 2024-06-20 3:34PM EDT | 10.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AVXL260116C00012000 | 2024-04-12 11:23AM EDT | 12.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 18 | 48 | 192.77% |
| AVXL260116C00015000 | 2024-06-04 10:18AM EDT | 15.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVXL260116C00020000 | 2024-06-18 11:27AM EDT | 20.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL260116P00003000 | 2024-06-06 9:30AM EDT | 3.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVXL260116P00005000 | 2024-06-06 9:30AM EDT | 5.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVXL260116P00007000 | 2024-05-28 2:24PM EDT | 7.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVXL260116P00010000 | 2024-04-24 12:35PM EDT | 10.00 | 6.77 | 5.40 | 7.50 | 0.00 | - | 25 | 43 | 71.68% |
© 2024 Yahoo. All rights reserved.