Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240621C00003000 | 2024-04-30 9:32AM EDT | 2024-06-21 | 0.80 | 0.00 | 2.80 | 0.00 | - | - | 1 | 228.13% |
| AVXL240719C00003000 | 2024-05-10 12:21PM EDT | 2024-07-19 | 1.00 | 1.00 | 1.60 | 0.00 | - | 6 | 9 | 125.00% |
| AVXL241018C00003000 | 2024-04-24 12:16PM EDT | 2024-10-18 | 1.00 | 1.20 | 1.70 | 0.00 | - | 6 | 18 | 95.31% |
| AVXL250117C00003000 | 2024-05-29 1:41PM EDT | 2025-01-17 | 1.50 | 1.50 | 1.90 | 0.00 | - | 1 | 148 | 100.59% |
| AVXL260116C00003000 | 2024-05-24 3:29PM EDT | 2026-01-16 | 2.20 | 0.00 | 5.00 | 0.00 | - | 5 | 28 | 118.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240621P00003000 | 2024-05-31 1:22PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.00 | -0.01 | -10.00% | 20 | 86 | 284.38% |
| AVXL240719P00003000 | 2024-05-31 2:35PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.15 | -0.15 | -55.56% | 80 | 38 | 78.13% |
| AVXL241018P00003000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.85 | 0.00 | - | 5 | 28 | 100.00% |
| AVXL250117P00003000 | 2024-05-24 3:38PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.85 | 0.00 | - | 3 | 366 | 77.93% |
| AVXL260116P00003000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 0.90 | 0.00 | 1.20 | 0.00 | - | 2 | 10 | 60.06% |
© 2024 Yahoo. All rights reserved.