Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240607C00004000 | 2024-05-10 11:50AM EDT | 2024-06-07 | 0.23 | 0.00 | 1.05 | 0.00 | - | 4 | 6 | 222.66% |
| AVXL240621C00004000 | 2024-05-30 2:37PM EDT | 2024-06-21 | 0.45 | 0.30 | 1.20 | 0.00 | - | 11 | 11 | 188.28% |
| AVXL240719C00004000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | +0.10 | +22.22% | 5 | 303 | 84.38% |
| AVXL241018C00004000 | 2024-05-20 12:18PM EDT | 2024-10-18 | 1.15 | 0.45 | 1.40 | 0.00 | - | 2 | 89 | 91.02% |
| AVXL250117C00004000 | 2024-05-31 2:59PM EDT | 2025-01-17 | 1.20 | 0.55 | 1.75 | 0.00 | - | 1 | 239 | 89.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240607P00004000 | 2024-05-22 3:45PM EDT | 2024-06-07 | 0.13 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 250.00% |
| AVXL240621P00004000 | 2024-05-24 9:59AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.70 | 0.00 | - | 3 | 16 | 98.44% |
| AVXL240628P00004000 | 2024-05-29 11:22AM EDT | 2024-06-28 | 0.35 | 0.00 | 1.25 | 0.00 | - | - | 5 | 148.05% |
| AVXL240719P00004000 | 2024-05-28 3:51PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.85 | 0.00 | - | 3 | 241 | 77.34% |
| AVXL241018P00004000 | 2024-05-29 2:21PM EDT | 2024-10-18 | 0.85 | 0.40 | 1.05 | 0.00 | - | 10 | 84 | 76.56% |
| AVXL250117P00004000 | 2024-05-30 3:36PM EDT | 2025-01-17 | 0.97 | 0.80 | 1.10 | 0.00 | - | 10 | 62 | 77.83% |
© 2024 Yahoo. All rights reserved.