Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240607C00006000 | 2024-05-17 10:45AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.90 | 0.00 | - | 28 | 33 | 434.38% |
| AVXL240614C00006000 | 2024-05-23 3:54PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.95 | 0.00 | - | - | 9 | 315.63% |
| AVXL240621C00006000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 18 | 345 | 116.41% |
| AVXL240628C00006000 | 2024-05-23 9:42AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 100.78% |
| AVXL240719C00006000 | 2024-05-29 2:08PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.50 | +0.05 | +50.00% | 25 | 2,055 | 136.33% |
| AVXL241018C00006000 | 2024-05-31 2:09PM EDT | 2024-10-18 | 0.40 | 0.00 | 1.25 | -0.18 | -31.03% | 1 | 87 | 115.23% |
| AVXL250117C00006000 | 2024-05-21 12:17PM EDT | 2025-01-17 | 0.88 | 0.00 | 1.25 | 0.00 | - | 5 | 10 | 89.65% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240614P00006000 | 2024-05-30 1:50PM EDT | 2024-06-14 | 1.80 | 1.40 | 2.80 | 0.00 | - | 1 | 0 | 200.00% |
| AVXL240719P00006000 | 2024-05-21 11:31AM EDT | 2024-07-19 | 2.00 | 1.70 | 2.35 | 0.00 | - | 1 | 316 | 87.50% |
| AVXL241018P00006000 | 2024-05-23 12:08PM EDT | 2024-10-18 | 2.13 | 1.90 | 2.55 | 0.00 | - | 2 | 9 | 78.91% |
© 2024 Yahoo. All rights reserved.