Armstrong World Industries, Inc. (AWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240816C00090000 | 2024-04-30 10:37AM EDT | 90.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AWI240816C00115000 | 2024-05-08 10:28AM EDT | 115.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
| AWI240816C00120000 | 2024-05-03 11:29AM EDT | 120.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AWI240816C00125000 | 2024-05-03 3:44PM EDT | 125.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AWI240816C00135000 | 2024-04-15 3:20PM EDT | 135.00 | 2.20 | 0.80 | 1.60 | 0.00 | - | 3 | 139 | 32.52% |
| AWI240816C00140000 | 2024-02-20 3:25PM EDT | 140.00 | 2.50 | 3.50 | 5.70 | 0.00 | - | - | 12 | 55.21% |
| AWI240816C00145000 | 2024-02-26 12:32PM EDT | 145.00 | 2.70 | 2.10 | 2.85 | 0.00 | - | 1 | 1 | 49.94% |
| AWI240816C00165000 | 2024-02-22 2:20PM EDT | 165.00 | 0.90 | 0.50 | 0.95 | 0.00 | - | 154 | 154 | 49.17% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240816P00115000 | 2024-05-08 10:25AM EDT | 115.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AWI240816P00130000 | 2024-03-20 11:18AM EDT | 130.00 | 11.20 | 15.10 | 17.50 | 0.00 | - | - | 3 | 32.50% |
© 2024 Yahoo. All rights reserved.