Armstrong World Industries, Inc. (AWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517C00110000 | 2024-04-22 10:00AM EDT | 110.00 | 5.60 | 7.60 | 11.00 | 0.00 | - | - | 1 | 64.60% |
| AWI240517C00115000 | 2024-04-30 9:53AM EDT | 115.00 | 6.50 | 4.20 | 7.00 | +0.20 | +3.17% | 4 | 6 | 54.42% |
| AWI240517C00120000 | 2024-04-29 1:55PM EDT | 120.00 | 3.00 | 1.45 | 2.45 | -0.20 | -6.25% | 6 | 108 | 33.45% |
| AWI240517C00125000 | 2024-04-30 10:09AM EDT | 125.00 | 1.00 | 0.30 | 1.05 | -0.50 | -33.33% | 2 | 31 | 33.55% |
| AWI240517C00130000 | 2024-04-29 2:33PM EDT | 130.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 7 | 25 | 39.80% |
| AWI240517C00135000 | 2024-04-29 2:47PM EDT | 135.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 26 | 45.41% |
| AWI240517C00140000 | 2024-03-20 10:35AM EDT | 140.00 | 1.04 | 0.00 | 0.50 | 0.00 | - | 4 | 8 | 54.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517P00105000 | 2024-04-29 3:45PM EDT | 105.00 | 0.40 | 0.05 | 4.80 | 0.00 | - | 11 | 14 | 71.07% |
| AWI240517P00110000 | 2024-04-30 9:30AM EDT | 110.00 | 0.30 | 0.30 | 0.90 | -0.79 | -72.48% | 1 | 2 | 34.20% |
| AWI240517P00115000 | 2024-04-29 3:40PM EDT | 115.00 | 2.35 | 0.90 | 2.60 | 0.00 | - | 6 | 15 | 36.48% |
| AWI240517P00120000 | 2024-04-03 12:02PM EDT | 120.00 | 3.80 | 3.10 | 4.30 | 0.00 | - | 2 | 2 | 28.00% |
© 2024 Yahoo. All rights reserved.