Armstrong World Industries, Inc. (AWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 6.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | 3 | 28 |
| 5.30 | 0.00 | - | 25 | 39 | 85.00 | 1.85 | 0.00 | - | 1 | 1 |
| 25.29 | 0.00 | - | 4 | 6 | 90.00 | 2.60 | 0.00 | - | 19 | 74 |
| 22.70 | 0.00 | - | 12 | 14 | 95.00 | 0.45 | 0.00 | - | 1 | 15 |
| 9.96 | 0.00 | - | 2 | 35 | 100.00 | 0.45 | 0.00 | - | - | 0 |
| 13.30 | 0.00 | - | 2 | 83 | 105.00 | 0.75 | 0.00 | - | 100 | 104 |
| 5.40 | 0.00 | - | 1 | 5 | 110.00 | 0.90 | -0.30 | -25.00% | 6 | 9 |
| 2.20 | 0.00 | - | 67 | 58 | 115.00 | 2.85 | 0.00 | - | 10 | 40 |
| 1.00 | 0.00 | - | 6 | 39 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 85 | 125.00 | 9.90 | 0.00 | - | 2 | 6 |
| 0.40 | 0.00 | - | 1 | 19 | 130.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 9 | 140.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.