Armstrong World Industries, Inc. (AWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI241115C00090000 | 2024-01-10 4:34PM EDT | 90.00 | 17.40 | 20.70 | 21.60 | 0.00 | - | - | 1 | 0.00% |
| AWI241115C00110000 | 2024-05-15 3:26PM EDT | 110.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AWI241115C00115000 | 2024-05-14 11:10AM EDT | 115.00 | 11.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
| AWI241115C00140000 | 2024-04-30 9:30AM EDT | 140.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AWI241115C00155000 | 2024-02-20 10:33AM EDT | 155.00 | 2.00 | 2.90 | 5.40 | 0.00 | - | - | 2 | 51.50% |
| AWI241115C00160000 | 2024-03-07 10:30AM EDT | 160.00 | 2.80 | 1.70 | 2.10 | 0.00 | - | - | 1 | 39.58% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI241115P00095000 | 2024-01-05 12:04PM EDT | 95.00 | 6.80 | 4.80 | 5.70 | 0.00 | - | 2 | 2 | 46.05% |
| AWI241115P00105000 | 2024-04-19 11:06AM EDT | 105.00 | 4.30 | 3.20 | 4.60 | 0.00 | - | 5 | 40 | 28.38% |
| AWI241115P00115000 | 2024-04-25 9:30AM EDT | 115.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.