Armstrong World Industries, Inc. (AWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240621C00105000 | 2024-02-20 10:50AM EDT | 2024-06-21 | 13.30 | 19.60 | 24.30 | 0.00 | - | 2 | 83 | 167.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240621P00105000 | 2024-05-30 2:12PM EDT | 2024-06-21 | 0.55 | 0.15 | 0.70 | 0.00 | - | 1 | 105 | 37.01% |
| AWI240719P00105000 | 2024-05-29 2:27PM EDT | 2024-07-19 | 1.00 | 0.50 | 1.00 | 0.00 | - | - | 1 | 26.66% |
| AWI241115P00105000 | 2024-04-19 11:06AM EDT | 2024-11-15 | 4.30 | 3.20 | 4.60 | 0.00 | - | 5 | 40 | 29.20% |
© 2024 Yahoo. All rights reserved.