Armstrong World Industries, Inc. (AWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240621C00125000 | 2024-05-08 9:45AM EDT | 2024-06-21 | 0.75 | 0.00 | 3.80 | 0.00 | - | 4 | 85 | 65.38% |
| AWI240719C00125000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.85 | 0.60 | 1.10 | 0.00 | - | - | 1 | 23.80% |
| AWI240816C00125000 | 2024-05-28 2:58PM EDT | 2024-08-16 | 2.30 | 2.00 | 2.75 | 0.00 | - | 16 | 1,500 | 28.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240621P00125000 | 2024-02-22 1:36PM EDT | 2024-06-21 | 9.90 | 5.50 | 6.60 | 0.00 | - | 2 | 6 | 0.00% |
| AWI240920P00125000 | 2024-04-16 11:41AM EDT | 2024-09-20 | 12.30 | 12.00 | 13.30 | 0.00 | - | 2 | 2 | 29.59% |
© 2024 Yahoo. All rights reserved.