Armstrong World Industries, Inc. (AWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240621C00095000 | 2024-05-14 11:07AM EDT | 2024-06-21 | 22.70 | 19.10 | 22.90 | 0.00 | - | 12 | 14 | 65.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240621P00095000 | 2024-04-02 10:34AM EDT | 2024-06-21 | 0.45 | 0.00 | 1.45 | 0.00 | - | 1 | 15 | 65.67% |
| AWI240920P00095000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 1.00 | 0.60 | 1.65 | 0.00 | - | 1 | 1 | 35.01% |
| AWI241115P00095000 | 2024-01-05 12:04PM EDT | 2024-11-15 | 6.80 | 4.80 | 5.70 | 0.00 | - | 2 | 2 | 48.03% |
| AWI241220P00095000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 1.95 | 1.15 | 2.15 | 0.00 | - | 1 | 1 | 28.48% |
© 2024 Yahoo. All rights reserved.