Armstrong World Industries, Inc. (AWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240621C00105000 | 2024-02-20 10:50AM EDT | 2024-06-21 | 13.30 | 19.60 | 24.30 | 0.00 | - | 2 | 83 | 100.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517P00105000 | 2024-05-01 9:54AM EDT | 2024-05-17 | 0.47 | 0.00 | 2.50 | 0.00 | - | 10 | 13 | 55.79% |
| AWI240621P00105000 | 2024-05-02 1:07PM EDT | 2024-06-21 | 0.75 | 0.55 | 0.95 | 0.00 | - | 100 | 104 | 26.95% |
| AWI241115P00105000 | 2024-04-19 11:06AM EDT | 2024-11-15 | 4.30 | 3.00 | 3.80 | 0.00 | - | 5 | 40 | 24.91% |
© 2024 Yahoo. All rights reserved.