Armstrong World Industries, Inc. (AWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517C00110000 | 2024-04-22 10:00AM EDT | 2024-05-17 | 5.60 | 5.10 | 6.70 | 0.00 | - | - | 1 | 35.47% |
| AWI240621C00110000 | 2024-02-14 1:42PM EDT | 2024-06-21 | 5.40 | 15.00 | 17.60 | 0.00 | - | 1 | 5 | 81.02% |
| AWI240920C00110000 | 2024-02-20 11:03AM EDT | 2024-09-20 | 12.43 | 18.10 | 20.50 | 0.00 | - | 2 | 2 | 58.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517P00110000 | 2024-05-01 9:54AM EDT | 2024-05-17 | 1.04 | 0.35 | 0.55 | 0.00 | - | 10 | 12 | 26.91% |
| AWI240621P00110000 | 2024-04-29 1:31PM EDT | 2024-06-21 | 1.50 | 1.25 | 1.50 | 0.00 | - | 1 | 9 | 22.07% |
© 2024 Yahoo. All rights reserved.