Armstrong World Industries, Inc. (AWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517C00115000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 2.80 | 1.25 | 3.50 | +1.10 | +64.71% | 1 | 29 | 35.38% |
| AWI240621C00115000 | 2024-04-24 12:06PM EDT | 2024-06-21 | 5.30 | 3.70 | 4.20 | 0.00 | - | 5 | 25 | 23.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517P00115000 | 2024-05-02 11:32AM EDT | 2024-05-17 | 2.45 | 0.80 | 1.85 | 0.00 | - | 12 | 27 | 23.78% |
| AWI240621P00115000 | 2024-04-30 10:52AM EDT | 2024-06-21 | 3.20 | 2.35 | 3.00 | 0.00 | - | 12 | 29 | 19.57% |
| AWI240816P00115000 | 2024-04-24 3:50PM EDT | 2024-08-16 | 5.70 | 4.80 | 5.60 | 0.00 | - | - | 15 | 23.94% |
| AWI240920P00115000 | 2024-04-24 12:44PM EDT | 2024-09-20 | 6.35 | 5.60 | 6.10 | 0.00 | - | 15 | 17 | 22.49% |
| AWI241115P00115000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 7.50 | 6.60 | 7.90 | 0.00 | - | - | 15 | 24.37% |
© 2024 Yahoo. All rights reserved.