Armstrong World Industries, Inc. (AWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517C00120000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 0.90 | 0.10 | 0.60 | 0.00 | - | 2 | 107 | 22.88% |
| AWI240621C00120000 | 2024-04-23 1:37PM EDT | 2024-06-21 | 3.60 | 0.95 | 2.00 | 0.00 | - | 3 | 32 | 22.06% |
| AWI240816C00120000 | 2024-05-03 11:29AM EDT | 2024-08-16 | 5.10 | 3.20 | 4.70 | +0.70 | +15.91% | 1 | 506 | 26.47% |
| AWI240920C00120000 | 2024-04-09 2:51PM EDT | 2024-09-20 | 9.40 | 4.90 | 6.10 | 0.00 | - | 1 | 2 | 27.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517P00120000 | 2024-04-03 12:02PM EDT | 2024-05-17 | 3.80 | 2.50 | 5.50 | 0.00 | - | 2 | 2 | 30.10% |
| AWI240920P00120000 | 2024-05-03 11:29AM EDT | 2024-09-20 | 8.50 | 7.00 | 9.80 | +1.10 | +14.86% | 7 | 7 | 25.46% |
© 2024 Yahoo. All rights reserved.