Armstrong World Industries, Inc. (AWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517C00125000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | -0.05 | -33.33% | 1 | 31 | 28.61% |
| AWI240621C00125000 | 2024-05-02 10:28AM EDT | 2024-06-21 | 0.80 | 0.55 | 0.80 | -0.18 | -18.37% | 4 | 85 | 21.49% |
| AWI240816C00125000 | 2024-05-03 3:44PM EDT | 2024-08-16 | 2.80 | 2.55 | 3.00 | -1.38 | -33.01% | 5 | 1,505 | 25.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240621P00125000 | 2024-02-22 1:36PM EDT | 2024-06-21 | 9.90 | 5.50 | 6.60 | 0.00 | - | 2 | 6 | 0.00% |
| AWI240920P00125000 | 2024-04-16 11:41AM EDT | 2024-09-20 | 12.30 | 9.00 | 12.40 | 0.00 | - | 2 | 2 | 22.52% |
© 2024 Yahoo. All rights reserved.