American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 4 | 6 | 2024-05-17 | 0.15 | +0.09 | +150.00% | 5 | 159 |
| 14.90 | 0.00 | - | 2 | 36 | 2024-06-21 | 0.30 | -0.30 | -50.00% | 1 | 388 |
| 12.00 | 0.00 | - | 10 | 11 | 2024-09-20 | 1.43 | -0.97 | -40.42% | 10 | 108 |
| 21.80 | +9.57 | +78.25% | 1 | 4 | 2024-12-20 | 2.44 | -1.05 | -30.09% | 10 | 58 |
© 2024 Yahoo. All rights reserved.