New Zealand markets close in 5 hours 27 minutes

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.35+1.95 (+1.69%)
At close: 04:00PM EDT
117.89 +0.54 (+0.46%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.02-40.00%103042024-04-199.000.00-10
0.300.00-5572024-05-17-----
0.65+0.19+41.30%632282024-06-2114.83+4.03+37.31%272
2.20-0.13-5.58%13872024-09-2013.260.00-16
4.700.00-2622024-12-2014.590.00-127