New Zealand markets open in 8 hours 29 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.43+4.66 (+3.13%)
At close: 04:00PM EDT
152.79 -0.64 (-0.42%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.60+4.83+83.71%131922022-07-150.90-1.55-63.27%745
10.05+2.15+27.22%292022-08-193.15-1.35-30.00%6635
2.840.00-5132022-09-167.100.00-937
11.440.00-112022-12-167.60-2.50-24.75%21798