American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | +4.83 | +83.71% | 13 | 192 | 2022-07-15 | 0.90 | -1.55 | -63.27% | 7 | 45 |
| 10.05 | +2.15 | +27.22% | 2 | 9 | 2022-08-19 | 3.15 | -1.35 | -30.00% | 66 | 35 |
| 2.84 | 0.00 | - | 5 | 13 | 2022-09-16 | 7.10 | 0.00 | - | 9 | 37 |
| 11.44 | 0.00 | - | 1 | 1 | 2022-12-16 | 7.60 | -2.50 | -24.75% | 217 | 98 |
© 2022 Yahoo. All rights reserved.
