American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.35 | +233.33% | 386 | 431 | 2022-07-15 | 20.90 | 0.00 | - | 2 | 19 |
| 2.75 | +0.85 | +44.74% | 8 | 23 | 2022-08-19 | 11.00 | -4.30 | -28.10% | 6 | 1 |
| 4.36 | +1.46 | +50.34% | 1 | 87 | 2022-09-16 | 11.90 | 0.00 | - | 1 | 5 |
| 8.18 | +1.88 | +29.84% | 192 | 897 | 2022-12-16 | 29.80 | 0.00 | - | 3 | 110 |
© 2022 Yahoo. All rights reserved.
