AxoGen, Inc. (AXGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXGN240517C00007500 | 2024-05-06 2:53PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AXGN240517C00010000 | 2024-04-23 10:38AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AXGN240517C00015000 | 2024-04-04 12:07PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 120 | 120 | 268.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXGN240517P00007500 | 2024-04-04 3:49PM EDT | 7.50 | 0.70 | 1.35 | 4.40 | 0.00 | - | 1 | 0 | 450.00% |
© 2024 Yahoo. All rights reserved.