New Zealand markets closed

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
294.24-4.11 (-1.38%)
At close: 04:00PM EDT
294.53 +0.29 (+0.10%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXON240920C001700002024-04-16 12:18PM EDT2024-09-20136.50120.40124.200.00-200.00%
AXON241220C001700002023-09-26 10:37AM EDT2024-12-2050.0059.5064.400.00-110.00%
AXON250117C001700002024-06-21 11:22AM EDT2025-01-17124.00128.00132.800.00-1162.75%
AXON250620C001700002024-06-06 1:21PM EDT2025-06-20121.00134.00139.000.00--159.64%
AXON260116C001700002024-05-06 12:27PM EDT2026-01-16176.20130.00135.000.00-2445.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXON240719P001700002024-04-10 12:43PM EDT2024-07-190.560.002.150.00--193126.66%
AXON241220P001700002024-03-22 2:16PM EDT2024-12-201.551.554.200.00-56355.11%
AXON250117P001700002024-04-12 1:33PM EDT2025-01-172.000.602.700.00-13150.43%
AXON260116P001700002024-03-04 1:58PM EDT2026-01-166.105.007.900.00-1640.66%