Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00210000 | 2024-06-04 2:59PM EDT | 2024-06-21 | 67.00 | 69.00 | 72.60 | 0.00 | - | 1 | 69 | 73.93% |
| AXON240719C00210000 | 2024-05-30 10:13AM EDT | 2024-07-19 | 74.00 | 70.00 | 73.40 | 0.00 | - | 1 | 0 | 55.23% |
| AXON240920C00210000 | 2024-01-25 12:21PM EDT | 2024-09-20 | 58.70 | 73.20 | 76.00 | 0.00 | - | 1 | 1 | 52.94% |
| AXON241220C00210000 | 2024-05-31 10:30AM EDT | 2024-12-20 | 79.70 | 79.90 | 83.30 | 0.00 | - | 2 | 24 | 50.62% |
| AXON250117C00210000 | 2024-06-07 2:30PM EDT | 2025-01-17 | 81.80 | 81.50 | 84.70 | -29.54 | -26.53% | 3 | 8 | 50.04% |
| AXON260116C00210000 | 2024-05-22 10:36AM EDT | 2026-01-16 | 105.71 | 99.30 | 103.50 | 0.00 | - | 10 | 33 | 51.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00210000 | 2024-06-03 3:28PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 6 | 219 | 76.71% |
| AXON240920P00210000 | 2024-05-28 11:48AM EDT | 2024-09-20 | 1.45 | 0.15 | 2.25 | 0.00 | - | 1 | 10 | 40.60% |
| AXON241220P00210000 | 2024-06-04 2:23PM EDT | 2024-12-20 | 4.70 | 4.10 | 4.40 | 0.00 | - | 5 | 77 | 36.02% |
| AXON250117P00210000 | 2024-05-28 12:29PM EDT | 2025-01-17 | 4.90 | 4.70 | 5.20 | -0.20 | -3.92% | 1 | 43 | 35.58% |
| AXON250620P00210000 | 2024-06-05 2:53PM EDT | 2025-06-20 | 9.70 | 9.40 | 10.20 | 0.00 | - | 125 | 127 | 35.20% |
| AXON260116P00210000 | 2024-03-04 11:07AM EDT | 2026-01-16 | 12.30 | 11.60 | 13.50 | 0.00 | - | 1 | 21 | 31.88% |
© 2024 Yahoo. All rights reserved.