Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6093
+0.0009(+0.15%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

294.24

-4.11

(-1.38%)

At close: 04:00PM EDT

294.53

+0.29

(+0.10%)

After hours:

04:54PM EDT

In the money

Show:ListStraddle

Strike:310.00

Callsfor19 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AXON240719C00310000	2024-06-28 3:30PM EDT	2024-07-19	2.10	1.80	2.20	-0.96	-31.37%	43	593	25.78%
AXON240816C00310000	2024-06-28 3:15PM EDT	2024-08-16	11.60	10.80	11.40	+0.20	+1.75%	8	50	40.85%
AXON240920C00310000	2024-06-26 10:16AM EDT	2024-09-20	13.00	14.10	14.90	0.00	-	1	72	37.68%
AXON241220C00310000	2024-06-28 2:47PM EDT	2024-12-20	26.39	24.60	25.80	+1.19	+4.72%	2	56	39.66%
AXON250117C00310000	2024-06-27 3:56PM EDT	2025-01-17	29.03	26.30	27.80	0.00	-	1	195	39.11%
AXON250620C00310000	2024-06-11 3:38PM EDT	2025-06-20	36.71	39.40	42.20	0.00	-	20	20	41.92%
AXON260116C00310000	2024-06-25 3:03PM EDT	2026-01-16	52.20	52.40	55.10	0.00	-	2	24	42.16%

Putsfor19 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AXON240719P00310000	2024-06-28 10:54AM EDT	2024-07-19	11.60	15.10	18.70	-6.20	-34.83%	8	69	29.16%
AXON240920P00310000	2024-06-17 12:40PM EDT	2024-09-20	27.75	26.40	27.50	0.00	-	2	73	31.97%
AXON241220P00310000	2024-05-20 3:08PM EDT	2024-12-20	35.60	33.80	35.60	0.00	-	2	34	32.34%
AXON250117P00310000	2024-04-15 1:06PM EDT	2025-01-17	34.90	35.50	36.50	0.00	-	28	49	31.07%
AXON250620P00310000	2024-06-20 2:47PM EDT	2025-06-20	42.90	41.30	43.60	0.00	-	1	18	29.58%
AXON260116P00310000	2024-05-29 9:41AM EDT	2026-01-16	52.94	44.00	48.50	0.00	-	1	164	26.84%