Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00370000 | 2024-05-29 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 103 | 71.68% |
| AXON240719C00370000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.45 | 0.00 | - | 2 | 79 | 42.48% |
| AXON240920C00370000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 2.00 | 1.50 | 1.85 | 0.00 | - | 1 | 163 | 35.08% |
| AXON241220C00370000 | 2024-05-28 9:42AM EDT | 2024-12-20 | 7.80 | 5.80 | 6.40 | 0.00 | - | 1 | 53 | 36.09% |
| AXON250117C00370000 | 2024-06-05 3:16PM EDT | 2025-01-17 | 7.60 | 7.00 | 7.60 | 0.00 | - | 1 | 35 | 35.77% |
| AXON250620C00370000 | 2024-05-15 1:40PM EDT | 2025-06-20 | 23.60 | 15.40 | 18.00 | 0.00 | - | 1 | 12 | 38.91% |
| AXON260116C00370000 | 2024-04-16 3:31PM EDT | 2026-01-16 | 43.00 | 29.60 | 32.60 | 0.00 | - | 4 | 22 | 42.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00370000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 50.83 | 86.20 | 89.30 | 0.00 | - | - | 0 | 0.00% |
| AXON240719P00370000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 60.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240920P00370000 | 2024-02-27 10:41AM EDT | 2024-09-20 | 103.33 | 61.20 | 63.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.