Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00165000 | 2023-12-07 2:02PM EDT | 2024-06-21 | 77.00 | 83.60 | 87.50 | 0.00 | - | 8 | 10 | 0.00% |
| AXON241220C00165000 | 2023-11-29 2:14PM EDT | 2024-12-20 | 78.00 | 105.70 | 107.80 | 0.00 | - | 2 | 3 | 0.00% |
| AXON250117C00165000 | 2024-03-05 12:00PM EDT | 2025-01-17 | 158.60 | 153.40 | 156.90 | 0.00 | - | - | 4 | 91.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00165000 | 2024-04-10 12:43PM EDT | 2024-05-17 | 0.35 | 0.00 | 2.10 | 0.00 | - | - | 80 | 284.38% |
| AXON240621P00165000 | 2024-05-08 10:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 80 | 106 | 66.80% |
| AXON240920P00165000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.95 | 0.00 | 1.55 | 0.00 | - | - | 1 | 52.69% |
| AXON241220P00165000 | 2023-12-19 10:50AM EDT | 2024-12-20 | 5.58 | 4.70 | 5.10 | 0.00 | - | 5 | 21 | 60.13% |
| AXON250117P00165000 | 2024-03-18 3:38PM EDT | 2025-01-17 | 2.00 | 0.75 | 3.40 | 0.00 | - | 2 | 0 | 51.54% |
| AXON260116P00165000 | 2024-05-10 1:45PM EDT | 2026-01-16 | 5.00 | 4.70 | 5.90 | 0.00 | - | 1 | 100 | 38.10% |
© 2024 Yahoo. All rights reserved.