Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXON240517C00185000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 124.90 | 113.50 | 117.20 | 0.00 | - | - | 1 | 191.02% |
AXON240621C00185000 | 2024-04-30 10:26AM EDT | 2024-06-21 | 130.33 | 114.80 | 118.40 | 0.00 | - | 20 | 21 | 89.16% |
AXON241220C00185000 | 2024-01-16 1:00PM EDT | 2024-12-20 | 79.59 | 99.90 | 104.00 | 0.00 | - | 1 | 12 | 0.00% |
AXON250117C00185000 | 2023-12-06 11:26AM EDT | 2025-01-17 | 70.20 | 76.10 | 79.80 | 0.00 | - | 1 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXON240517P00185000 | 2024-04-24 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 265.63% |
AXON240621P00185000 | 2024-04-26 11:30AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 71.29% |
AXON240920P00185000 | 2024-05-07 1:49PM EDT | 2024-09-20 | 1.04 | 0.35 | 1.75 | 0.00 | - | 1 | 2 | 51.39% |
AXON241220P00185000 | 2024-04-24 3:50PM EDT | 2024-12-20 | 2.75 | 0.30 | 3.80 | 0.00 | - | 2 | 61 | 47.38% |
AXON250117P00185000 | 2024-03-18 10:33AM EDT | 2025-01-17 | 3.12 | 2.80 | 3.60 | 0.00 | - | 6 | 46 | 44.01% |
AXON260116P00185000 | 2024-03-11 11:26AM EDT | 2026-01-16 | 9.55 | 6.50 | 8.20 | 0.00 | - | 7 | 26 | 35.76% |