Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00200000 | 2024-04-19 11:40AM EDT | 2024-05-17 | 94.70 | 98.50 | 102.30 | 0.00 | - | 1 | 1 | 170.31% |
| AXON240621C00200000 | 2024-05-07 9:35AM EDT | 2024-06-21 | 111.03 | 100.10 | 103.60 | 0.00 | - | 1 | 122 | 79.66% |
| AXON240920C00200000 | 2024-03-26 11:25AM EDT | 2024-09-20 | 123.26 | 107.00 | 110.00 | 0.00 | - | 1 | 2 | 68.29% |
| AXON241220C00200000 | 2024-04-23 12:10PM EDT | 2024-12-20 | 111.00 | 108.20 | 111.20 | 0.00 | - | 2 | 100 | 54.96% |
| AXON250117C00200000 | 2024-04-02 11:47AM EDT | 2025-01-17 | 120.82 | 127.10 | 131.00 | 0.00 | - | 1 | 5 | 84.59% |
| AXON260116C00200000 | 2024-05-09 11:06AM EDT | 2026-01-16 | 136.10 | 126.00 | 130.10 | 0.00 | - | 10 | 20 | 52.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00200000 | 2024-05-06 3:18PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 57 | 147.66% |
| AXON240621P00200000 | 2024-05-08 10:21AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 156 | 56.64% |
| AXON240920P00200000 | 2024-03-04 11:36AM EDT | 2024-09-20 | 1.42 | 0.95 | 2.80 | 0.00 | - | 6 | 9 | 49.59% |
| AXON241220P00200000 | 2024-05-10 12:06PM EDT | 2024-12-20 | 2.54 | 2.40 | 2.85 | 0.00 | - | 11 | 56 | 38.20% |
| AXON250117P00200000 | 2024-05-09 9:54AM EDT | 2025-01-17 | 2.99 | 3.00 | 3.40 | 0.00 | - | 2 | 44 | 37.67% |
| AXON250620P00200000 | 2024-04-23 3:12PM EDT | 2025-06-20 | 8.08 | 6.10 | 7.20 | 0.00 | - | 7 | 13 | 37.02% |
| AXON260116P00200000 | 2024-04-19 11:18AM EDT | 2026-01-16 | 12.82 | 9.00 | 11.10 | 0.00 | - | 1 | 60 | 35.04% |
© 2024 Yahoo. All rights reserved.