Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00210000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 97.20 | 89.90 | 93.40 | 0.00 | - | 1 | 72 | 69.64% |
| AXON240719C00210000 | 2024-02-26 1:51PM EDT | 2024-07-19 | 72.52 | 107.80 | 111.50 | 0.00 | - | 1 | 1 | 123.55% |
| AXON240920C00210000 | 2024-01-25 12:21PM EDT | 2024-09-20 | 58.70 | 73.20 | 76.00 | 0.00 | - | 1 | 1 | 0.00% |
| AXON241220C00210000 | 2024-01-17 12:39PM EDT | 2024-12-20 | 63.30 | 77.00 | 81.30 | 0.00 | - | 2 | 23 | 0.00% |
| AXON250117C00210000 | 2024-05-07 2:19PM EDT | 2025-01-17 | 111.34 | 100.00 | 104.10 | 0.00 | - | 1 | 8 | 51.53% |
| AXON260116C00210000 | 2024-01-19 1:11PM EDT | 2026-01-16 | 83.30 | 96.00 | 100.30 | 0.00 | - | 1 | 23 | 30.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00210000 | 2024-04-22 10:43AM EDT | 2024-05-17 | 0.26 | 0.00 | 2.15 | 0.00 | - | - | 20 | 205.32% |
| AXON240621P00210000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.60 | -0.09 | -47.37% | 1 | 218 | 54.00% |
| AXON240920P00210000 | 2024-04-24 10:14AM EDT | 2024-09-20 | 2.30 | 0.55 | 2.50 | 0.00 | - | 4 | 9 | 43.51% |
| AXON241220P00210000 | 2024-05-10 3:33PM EDT | 2024-12-20 | 3.40 | 3.40 | 3.70 | 0.00 | - | 6 | 65 | 37.02% |
| AXON250117P00210000 | 2024-05-07 12:45PM EDT | 2025-01-17 | 4.30 | 4.00 | 4.40 | 0.00 | - | 2 | 43 | 36.65% |
| AXON250620P00210000 | 2024-04-23 3:08PM EDT | 2025-06-20 | 10.04 | 7.00 | 8.50 | 0.00 | - | 6 | 12 | 35.73% |
| AXON260116P00210000 | 2024-03-04 11:07AM EDT | 2026-01-16 | 12.30 | 11.60 | 13.50 | 0.00 | - | 1 | 21 | 34.72% |
© 2024 Yahoo. All rights reserved.