Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00220000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 93.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240621C00220000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240920C00220000 | 2024-04-19 3:08PM EDT | 2024-09-20 | 82.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON241220C00220000 | 2024-03-15 12:03PM EDT | 2024-12-20 | 105.20 | 103.40 | 106.20 | 0.00 | - | 3 | 109 | 70.44% |
| AXON250117C00220000 | 2024-02-27 11:35AM EDT | 2025-01-17 | 73.69 | 107.00 | 110.80 | 0.00 | - | 242 | 244 | 72.21% |
| AXON260116C00220000 | 2024-01-26 4:16PM EDT | 2026-01-16 | 76.65 | 91.10 | 94.30 | 0.00 | - | 1 | 25 | 32.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00220000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AXON240621P00220000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXON240920P00220000 | 2024-05-06 11:49AM EDT | 2024-09-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXON241220P00220000 | 2024-04-15 11:46AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXON250117P00220000 | 2024-04-25 9:32AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AXON250620P00220000 | 2024-04-23 3:36PM EDT | 2025-06-20 | 11.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AXON260116P00220000 | 2024-05-10 10:13AM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.