Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00230000 | 2024-05-08 11:01AM EDT | 2024-06-21 | 86.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON240920C00230000 | 2024-05-06 2:44PM EDT | 2024-09-20 | 103.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON241220C00230000 | 2024-03-11 10:49AM EDT | 2024-12-20 | 98.33 | 103.10 | 105.50 | 0.00 | - | 1 | 23 | 78.26% |
| AXON250117C00230000 | 2024-04-19 3:09PM EDT | 2025-01-17 | 82.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON260116C00230000 | 2024-02-28 1:14PM EDT | 2026-01-16 | 112.90 | 117.00 | 121.90 | 0.00 | - | 1 | 14 | 59.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00230000 | 2024-05-10 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| AXON240621P00230000 | 2024-05-08 9:32AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXON240719P00230000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AXON240920P00230000 | 2024-05-10 12:06PM EDT | 2024-09-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXON241220P00230000 | 2024-05-07 3:30PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXON250117P00230000 | 2024-05-13 3:57PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AXON250620P00230000 | 2024-05-08 11:56AM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AXON260116P00230000 | 2024-05-08 3:52PM EDT | 2026-01-16 | 15.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.