Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00240000 | 2024-04-15 12:33PM EDT | 2024-05-17 | 70.62 | 54.10 | 58.00 | 0.00 | - | - | 0 | 152.76% |
| AXON240621C00240000 | 2024-05-07 11:01AM EDT | 2024-06-21 | 78.50 | 56.20 | 59.30 | 0.00 | - | 12 | 0 | 56.79% |
| AXON240719C00240000 | 2024-05-06 2:44PM EDT | 2024-07-19 | 88.88 | 57.10 | 60.70 | 0.00 | - | 1 | 2 | 48.77% |
| AXON240920C00240000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 81.84 | 63.80 | 65.20 | 0.00 | - | 1 | 4 | 45.53% |
| AXON241220C00240000 | 2024-05-14 10:31AM EDT | 2024-12-20 | 68.20 | 71.70 | 72.90 | -37.14 | -35.26% | 2 | 2,316 | 46.69% |
| AXON250117C00240000 | 2024-03-13 1:13PM EDT | 2025-01-17 | 89.20 | 89.90 | 91.80 | 0.00 | - | 2 | 25 | 67.39% |
| AXON260116C00240000 | 2024-05-10 10:01AM EDT | 2026-01-16 | 104.25 | 94.00 | 96.90 | 0.00 | - | 17 | 23 | 47.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00240000 | 2024-05-14 1:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 34 | 216 | 88.67% |
| AXON240621P00240000 | 2024-05-14 10:18AM EDT | 2024-06-21 | 0.33 | 0.25 | 0.55 | -0.01 | -2.94% | 10 | 163 | 37.16% |
| AXON240719P00240000 | 2024-04-15 10:43AM EDT | 2024-07-19 | 2.25 | 0.25 | 1.00 | 0.00 | - | 5 | 0 | 32.06% |
| AXON240920P00240000 | 2024-05-13 11:30AM EDT | 2024-09-20 | 3.10 | 3.70 | 4.00 | 0.00 | - | 1 | 11 | 33.47% |
| AXON241220P00240000 | 2023-12-27 1:11PM EDT | 2024-12-20 | 23.90 | 22.50 | 23.70 | 0.00 | - | 2 | 27 | 55.67% |
| AXON250117P00240000 | 2024-05-14 10:18AM EDT | 2025-01-17 | 10.00 | 9.20 | 9.50 | +2.10 | +26.58% | 2 | 0 | 33.56% |
| AXON250620P00240000 | 2024-05-08 10:47AM EDT | 2025-06-20 | 12.50 | 15.30 | 15.60 | 0.00 | - | - | 6 | 33.32% |
| AXON260116P00240000 | 2024-02-05 12:27PM EDT | 2026-01-16 | 33.70 | 18.30 | 20.40 | 0.00 | - | 3 | 23 | 31.17% |
© 2024 Yahoo. All rights reserved.