Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00250000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 63.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXON240621C00250000 | 2024-05-10 1:14PM EDT | 2024-06-21 | 55.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXON240719C00250000 | 2024-05-03 11:59AM EDT | 2024-07-19 | 75.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240920C00250000 | 2024-05-07 11:53AM EDT | 2024-09-20 | 74.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON241220C00250000 | 2024-03-22 12:05PM EDT | 2024-12-20 | 85.17 | 66.20 | 68.90 | 0.00 | - | 1 | 93 | 45.68% |
| AXON250117C00250000 | 2024-04-02 2:52PM EDT | 2025-01-17 | 82.50 | 86.50 | 89.00 | 0.00 | - | 1 | 32 | 66.39% |
| AXON260116C00250000 | 2024-05-07 9:47AM EDT | 2026-01-16 | 104.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00250000 | 2024-05-13 3:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| AXON240621P00250000 | 2024-05-13 3:27PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AXON240719P00250000 | 2024-05-13 9:54AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AXON240920P00250000 | 2024-05-09 3:11PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXON241220P00250000 | 2024-05-13 3:23PM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AXON250117P00250000 | 2024-05-07 10:49AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AXON260116P00250000 | 2024-05-10 1:13PM EDT | 2026-01-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.