Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00260000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 67.20 | 30.00 | 33.60 | 0.00 | - | 1 | 3 | 71.92% |
| AXON240621C00260000 | 2024-05-07 11:01AM EDT | 2024-06-21 | 59.05 | 33.30 | 34.80 | 0.00 | - | 4 | 0 | 39.03% |
| AXON240719C00260000 | 2024-05-02 10:34AM EDT | 2024-07-19 | 61.92 | 34.90 | 37.70 | 0.00 | - | 1 | 8 | 38.18% |
| AXON240920C00260000 | 2024-02-28 11:00AM EDT | 2024-09-20 | 44.40 | 66.80 | 69.60 | 0.00 | - | 1 | 4 | 78.66% |
| AXON241220C00260000 | 2024-03-22 12:05PM EDT | 2024-12-20 | 78.23 | 59.10 | 62.10 | 0.00 | - | 1 | 60 | 50.89% |
| AXON250117C00260000 | 2024-05-08 11:03AM EDT | 2025-01-17 | 76.00 | 55.20 | 57.00 | 0.00 | - | 2 | 0 | 43.72% |
| AXON260116C00260000 | 2024-04-16 3:01PM EDT | 2026-01-16 | 91.95 | 78.60 | 81.80 | 0.00 | - | 1 | 25 | 46.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00260000 | 2024-05-13 3:44PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 9 | 0 | 65.97% |
| AXON240621P00260000 | 2024-05-14 10:46AM EDT | 2024-06-21 | 1.19 | 0.90 | 1.15 | +0.56 | +76.71% | 37 | 194 | 27.05% |
| AXON240719P00260000 | 2024-05-14 9:59AM EDT | 2024-07-19 | 2.01 | 2.15 | 2.75 | +0.81 | +67.50% | 11 | 62 | 26.99% |
| AXON240920P00260000 | 2024-05-09 10:31AM EDT | 2024-09-20 | 5.51 | 8.20 | 8.60 | 0.00 | - | 1 | 14 | 31.39% |
| AXON241220P00260000 | 2024-05-13 2:58PM EDT | 2024-12-20 | 12.00 | 13.80 | 14.80 | 0.00 | - | 2 | 82 | 32.44% |
| AXON250117P00260000 | 2024-05-13 3:23PM EDT | 2025-01-17 | 13.15 | 15.20 | 16.70 | 0.00 | - | 4 | 203 | 32.88% |
| AXON260116P00260000 | 2024-05-10 3:54PM EDT | 2026-01-16 | 24.60 | 26.50 | 28.90 | 0.00 | - | 1 | 2 | 30.21% |
© 2024 Yahoo. All rights reserved.