Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00270000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 39.80 | 29.00 | 32.60 | 0.00 | - | 4 | 19 | 59.96% |
| AXON240621C00270000 | 2024-05-06 11:05AM EDT | 2024-06-21 | 59.80 | 31.50 | 34.70 | 0.00 | - | 3 | 290 | 39.83% |
| AXON240719C00270000 | 2024-05-01 9:48AM EDT | 2024-07-19 | 50.83 | 35.30 | 36.90 | 0.00 | - | 16 | 17 | 36.44% |
| AXON240920C00270000 | 2024-05-09 11:26AM EDT | 2024-09-20 | 52.05 | 43.30 | 46.50 | 0.00 | - | 1 | 7 | 42.56% |
| AXON241220C00270000 | 2024-05-07 11:21AM EDT | 2024-12-20 | 67.58 | 53.90 | 55.30 | 0.00 | - | 1 | 170 | 43.41% |
| AXON250117C00270000 | 2024-05-09 9:49AM EDT | 2025-01-17 | 64.20 | 54.70 | 58.50 | 0.00 | - | 1 | 312 | 44.53% |
| AXON250620C00270000 | 2024-05-07 9:32AM EDT | 2025-06-20 | 81.75 | 67.40 | 70.90 | 0.00 | - | - | 0 | 45.98% |
| AXON260116C00270000 | 2024-04-26 2:54PM EDT | 2026-01-16 | 93.40 | 79.00 | 83.30 | 0.00 | - | 1 | 10 | 46.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00270000 | 2024-05-10 10:07AM EDT | 2024-05-17 | 0.33 | 0.05 | 1.70 | 0.00 | - | 28 | 81 | 66.41% |
| AXON240621P00270000 | 2024-05-13 3:57PM EDT | 2024-06-21 | 1.29 | 1.05 | 1.25 | +0.34 | +35.79% | 11 | 194 | 25.81% |
| AXON240719P00270000 | 2024-05-13 9:55AM EDT | 2024-07-19 | 2.00 | 2.45 | 4.10 | +0.07 | +3.63% | 1 | 30 | 29.50% |
| AXON240920P00270000 | 2024-05-10 10:23AM EDT | 2024-09-20 | 8.15 | 8.80 | 9.20 | 0.00 | - | 1 | 39 | 30.80% |
| AXON241220P00270000 | 2024-05-10 12:05PM EDT | 2024-12-20 | 14.40 | 14.90 | 15.70 | 0.00 | - | 1 | 186 | 32.00% |
| AXON250117P00270000 | 2024-05-07 12:53PM EDT | 2025-01-17 | 15.80 | 16.10 | 16.90 | 0.00 | - | 25 | 28 | 31.56% |
| AXON250620P00270000 | 2024-05-07 9:41AM EDT | 2025-06-20 | 21.90 | 22.50 | 24.30 | 0.00 | - | 2 | 3 | 31.51% |
| AXON260116P00270000 | 2024-05-10 9:41AM EDT | 2026-01-16 | 27.40 | 27.80 | 29.80 | 0.00 | - | 2 | 15 | 29.54% |
© 2024 Yahoo. All rights reserved.