Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00280000 | 2024-05-10 10:00AM EDT | 2024-05-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240621C00280000 | 2024-05-10 3:41PM EDT | 2024-06-21 | 28.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AXON240719C00280000 | 2024-05-01 9:48AM EDT | 2024-07-19 | 43.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AXON240920C00280000 | 2024-04-23 10:01AM EDT | 2024-09-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON241220C00280000 | 2024-05-13 2:01PM EDT | 2024-12-20 | 49.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON250117C00280000 | 2024-04-30 11:42AM EDT | 2025-01-17 | 62.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXON260116C00280000 | 2024-05-13 3:40PM EDT | 2026-01-16 | 76.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00280000 | 2024-05-13 1:53PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AXON240621P00280000 | 2024-05-13 12:48PM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AXON240719P00280000 | 2024-05-13 1:10PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXON240920P00280000 | 2024-05-08 12:02PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXON241220P00280000 | 2024-05-10 10:13AM EDT | 2024-12-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AXON250117P00280000 | 2024-05-06 11:52AM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| AXON260116P00280000 | 2024-04-17 1:36PM EDT | 2026-01-16 | 37.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.