Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00290000 | 2024-05-13 1:19PM EDT | 2024-05-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXON240621C00290000 | 2024-05-13 1:19PM EDT | 2024-06-21 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240719C00290000 | 2024-04-19 10:50AM EDT | 2024-07-19 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240920C00290000 | 2024-05-08 10:30AM EDT | 2024-09-20 | 44.40 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| AXON241220C00290000 | 2024-04-19 1:39PM EDT | 2024-12-20 | 44.25 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| AXON250117C00290000 | 2024-05-13 1:33PM EDT | 2025-01-17 | 45.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON260116C00290000 | 2024-03-25 2:32PM EDT | 2026-01-16 | 85.80 | 74.00 | 77.90 | 0.00 | - | 2 | 28 | 48.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00290000 | 2024-05-13 3:50PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 27 | 893 | 6.25% |
| AXON240621P00290000 | 2024-05-13 1:10PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 193 | 3.13% |
| AXON240719P00290000 | 2024-05-08 12:11PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 1.56% |
| AXON240920P00290000 | 2024-05-13 1:20PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 1.56% |
| AXON241220P00290000 | 2024-01-22 11:10AM EDT | 2024-12-20 | 45.00 | 44.80 | 47.50 | 0.00 | - | - | 3 | 56.24% |
| AXON250117P00290000 | 2024-05-07 1:35PM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| AXON250620P00290000 | 2024-05-03 2:32PM EDT | 2025-06-20 | 29.20 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.78% |
| AXON260116P00290000 | 2024-04-30 10:38AM EDT | 2026-01-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.