Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00300000 | 2024-05-13 3:55PM EDT | 2024-05-17 | 4.00 | 3.70 | 4.00 | -2.30 | -36.51% | 58 | 337 | 30.98% |
| AXON240621C00300000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 10.40 | 10.00 | 10.60 | -2.50 | -19.38% | 12 | 372 | 26.80% |
| AXON240719C00300000 | 2024-05-13 3:13PM EDT | 2024-07-19 | 15.00 | 14.10 | 14.50 | -1.52 | -9.20% | 6 | 96 | 28.05% |
| AXON240920C00300000 | 2024-05-10 1:30PM EDT | 2024-09-20 | 27.97 | 25.70 | 26.20 | 0.00 | - | 2 | 156 | 36.57% |
| AXON241220C00300000 | 2024-05-13 2:25PM EDT | 2024-12-20 | 38.05 | 36.30 | 37.70 | -3.95 | -9.40% | 5 | 116 | 40.50% |
| AXON250117C00300000 | 2024-05-13 1:33PM EDT | 2025-01-17 | 40.45 | 38.70 | 39.70 | -3.95 | -8.90% | 1 | 53 | 40.20% |
| AXON250620C00300000 | 2024-05-13 2:01PM EDT | 2025-06-20 | 54.02 | 51.20 | 54.90 | -6.60 | -10.89% | 2 | 3 | 43.92% |
| AXON260116C00300000 | 2024-05-10 11:03AM EDT | 2026-01-16 | 70.30 | 63.90 | 68.00 | 0.00 | - | 1 | 28 | 44.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00300000 | 2024-05-13 3:50PM EDT | 2024-05-17 | 3.36 | 3.20 | 3.70 | +0.56 | +20.00% | 27 | 342 | 30.43% |
| AXON240621P00300000 | 2024-05-13 3:48PM EDT | 2024-06-21 | 8.30 | 8.20 | 8.70 | +1.61 | +24.07% | 15 | 387 | 22.53% |
| AXON240719P00300000 | 2024-05-13 10:31AM EDT | 2024-07-19 | 9.78 | 11.00 | 11.40 | +2.68 | +37.75% | 5 | 21 | 22.46% |
| AXON240920P00300000 | 2024-05-08 2:22PM EDT | 2024-09-20 | 16.05 | 19.80 | 20.30 | 0.00 | - | 1 | 75 | 28.61% |
| AXON241220P00300000 | 2024-05-09 3:06PM EDT | 2024-12-20 | 23.90 | 26.80 | 28.00 | 0.00 | - | 1 | 120 | 30.26% |
| AXON250117P00300000 | 2024-03-13 3:07PM EDT | 2025-01-17 | 30.08 | 28.80 | 30.90 | 0.00 | - | 1 | 1 | 31.46% |
| AXON250620P00300000 | 2024-04-22 12:55PM EDT | 2025-06-20 | 42.50 | 35.30 | 38.00 | 0.00 | - | 2 | 3 | 30.44% |
| AXON260116P00300000 | 2024-05-07 12:30PM EDT | 2026-01-16 | 38.80 | 40.30 | 42.60 | 0.00 | - | 2 | 8 | 27.70% |
© 2024 Yahoo. All rights reserved.