Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00320000 | 2024-05-13 3:22PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AXON240621C00320000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 40 | 396 | 3.13% |
| AXON240719C00320000 | 2024-05-13 2:53PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| AXON240920C00320000 | 2024-05-13 3:44PM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 9 | 61 | 3.13% |
| AXON241220C00320000 | 2024-05-13 3:46PM EDT | 2024-12-20 | 27.85 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 1.56% |
| AXON250117C00320000 | 2024-05-09 11:53AM EDT | 2025-01-17 | 35.99 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 1.56% |
| AXON260116C00320000 | 2024-05-09 9:35AM EDT | 2026-01-16 | 63.00 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00320000 | 2024-05-13 1:10PM EDT | 2024-05-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 203 | 0.00% |
| AXON240621P00320000 | 2024-05-10 10:06AM EDT | 2024-06-21 | 18.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AXON240719P00320000 | 2024-05-13 10:31AM EDT | 2024-07-19 | 20.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240920P00320000 | 2024-05-09 2:44PM EDT | 2024-09-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 0.00% |
| AXON241220P00320000 | 2024-05-13 10:18AM EDT | 2024-12-20 | 35.80 | 0.00 | 0.00 | 0.00 | - | 4 | 178 | 0.00% |
| AXON250117P00320000 | 2024-04-11 3:38PM EDT | 2025-01-17 | 32.32 | 36.90 | 38.00 | 0.00 | - | 1 | 3 | 26.47% |
| AXON250620P00320000 | 2024-05-07 3:46PM EDT | 2025-06-20 | 42.73 | 0.00 | 0.00 | 0.00 | - | 16 | 72 | 0.00% |
| AXON260116P00320000 | 2024-04-17 12:40PM EDT | 2026-01-16 | 56.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.