Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00330000 | 2024-05-13 11:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AXON240621C00330000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| AXON240719C00330000 | 2024-05-13 11:07AM EDT | 2024-07-19 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXON240920C00330000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXON241220C00330000 | 2024-05-13 3:46PM EDT | 2024-12-20 | 24.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AXON250117C00330000 | 2024-05-10 10:01AM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXON250620C00330000 | 2024-05-13 3:23PM EDT | 2025-06-20 | 39.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AXON260116C00330000 | 2024-04-15 10:43AM EDT | 2026-01-16 | 61.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00330000 | 2024-05-10 10:53AM EDT | 2024-05-17 | 24.51 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AXON240621P00330000 | 2024-05-09 9:36AM EDT | 2024-06-21 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON240719P00330000 | 2024-05-07 11:34AM EDT | 2024-07-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON240920P00330000 | 2024-05-02 2:08PM EDT | 2024-09-20 | 35.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXON241220P00330000 | 2024-05-09 10:24AM EDT | 2024-12-20 | 39.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AXON250117P00330000 | 2024-04-08 3:17PM EDT | 2025-01-17 | 43.00 | 39.10 | 41.10 | 0.00 | - | 2 | 14 | 22.45% |
| AXON250620P00330000 | 2024-05-10 11:04AM EDT | 2025-06-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON260116P00330000 | 2024-05-07 3:46PM EDT | 2026-01-16 | 54.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.