Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00340000 | 2024-05-13 2:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AXON240621C00340000 | 2024-05-13 3:11PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| AXON240719C00340000 | 2024-05-13 12:27PM EDT | 2024-07-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXON240920C00340000 | 2024-05-13 12:04PM EDT | 2024-09-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AXON241220C00340000 | 2024-05-10 9:57AM EDT | 2024-12-20 | 23.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXON250117C00340000 | 2024-05-10 1:51PM EDT | 2025-01-17 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXON250620C00340000 | 2024-05-07 12:28PM EDT | 2025-06-20 | 43.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AXON260116C00340000 | 2024-04-23 12:49PM EDT | 2026-01-16 | 52.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00340000 | 2024-05-07 9:40AM EDT | 2024-05-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXON240621P00340000 | 2024-03-06 12:15PM EDT | 2024-06-21 | 33.81 | 36.50 | 38.50 | 0.00 | - | 1 | 1 | 0.00% |
| AXON240719P00340000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AXON240920P00340000 | 2024-05-07 11:34AM EDT | 2024-09-20 | 36.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXON241220P00340000 | 2024-04-12 2:59PM EDT | 2024-12-20 | 48.90 | 47.60 | 49.60 | 0.00 | - | 5 | 21 | 25.06% |
| AXON250117P00340000 | 2024-03-25 11:35AM EDT | 2025-01-17 | 46.90 | 52.00 | 55.00 | 0.00 | - | 3 | 32 | 29.67% |
| AXON250620P00340000 | 2024-05-10 11:04AM EDT | 2025-06-20 | 55.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AXON260116P00340000 | 2024-04-19 2:06PM EDT | 2026-01-16 | 70.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.