Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00350000 | 2024-05-13 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 41 | 475 | 53.91% |
| AXON240621C00350000 | 2024-05-10 3:24PM EDT | 2024-06-21 | 0.55 | 0.15 | 1.85 | 0.00 | - | 8 | 193 | 36.23% |
| AXON240719C00350000 | 2024-05-10 3:45PM EDT | 2024-07-19 | 1.55 | 1.05 | 1.30 | 0.00 | - | 1 | 116 | 25.38% |
| AXON240920C00350000 | 2024-05-08 10:40AM EDT | 2024-09-20 | 14.10 | 8.00 | 8.50 | 0.00 | - | 2 | 96 | 33.84% |
| AXON241220C00350000 | 2024-05-08 12:21PM EDT | 2024-12-20 | 23.50 | 17.00 | 17.80 | 0.00 | - | 1 | 30 | 37.33% |
| AXON250117C00350000 | 2024-04-26 1:51PM EDT | 2025-01-17 | 28.50 | 18.80 | 19.70 | 0.00 | - | 10 | 72 | 37.22% |
| AXON250620C00350000 | 2024-04-24 12:20PM EDT | 2025-06-20 | 37.90 | 30.70 | 33.00 | 0.00 | - | - | 6 | 40.16% |
| AXON260116C00350000 | 2024-05-09 3:54PM EDT | 2026-01-16 | 48.90 | 43.40 | 45.40 | 0.00 | - | 2 | 29 | 40.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00350000 | 2024-05-06 12:09PM EDT | 2024-05-17 | 32.42 | 47.80 | 51.70 | 0.00 | - | - | 0 | 103.69% |
| AXON240621P00350000 | 2024-05-09 9:45AM EDT | 2024-06-21 | 38.50 | 47.70 | 51.70 | 0.00 | - | 1 | 0 | 36.67% |
| AXON241220P00350000 | 2024-03-04 4:25PM EDT | 2024-12-20 | 49.50 | 54.50 | 57.80 | 0.00 | - | 7 | 7 | 25.39% |
| AXON250117P00350000 | 2024-03-05 11:22AM EDT | 2025-01-17 | 54.80 | 54.20 | 56.40 | 0.00 | - | 21 | 17 | 22.12% |
| AXON250620P00350000 | 2024-05-02 2:25PM EDT | 2025-06-20 | 61.30 | 62.00 | 67.00 | 0.00 | - | - | 11 | 27.21% |
| AXON260116P00350000 | 2024-04-17 1:36PM EDT | 2026-01-16 | 75.50 | 68.00 | 71.50 | 0.00 | - | 1 | 92 | 25.16% |
© 2024 Yahoo. All rights reserved.