Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00360000 | 2024-05-13 9:53AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.05 | 0.00 | - | 5 | 493 | 68.75% |
| AXON240621C00360000 | 2024-05-14 1:27PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.40 | -0.38 | -71.70% | 3 | 0 | 31.69% |
| AXON240719C00360000 | 2024-05-14 1:26PM EDT | 2024-07-19 | 0.55 | 0.45 | 1.65 | -1.47 | -72.77% | 5 | 0 | 32.33% |
| AXON240920C00360000 | 2024-05-14 2:19PM EDT | 2024-09-20 | 5.45 | 5.20 | 5.60 | -5.35 | -49.54% | 3 | 124 | 33.23% |
| AXON241220C00360000 | 2024-04-22 12:29PM EDT | 2024-12-20 | 16.80 | 12.90 | 13.70 | 0.00 | - | 1 | 9 | 36.68% |
| AXON250117C00360000 | 2024-05-10 2:15PM EDT | 2025-01-17 | 14.17 | 14.40 | 15.40 | -4.13 | -22.57% | 2 | 59 | 36.55% |
| AXON250620C00360000 | 2024-05-14 1:13PM EDT | 2025-06-20 | 26.80 | 25.50 | 28.40 | -7.30 | -21.41% | 2 | 4 | 39.92% |
| AXON260116C00360000 | 2024-05-10 10:01AM EDT | 2026-01-16 | 43.75 | 36.90 | 41.20 | 0.00 | - | 2 | 107 | 40.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00360000 | 2024-05-06 12:09PM EDT | 2024-05-17 | 39.92 | 61.60 | 65.40 | 0.00 | - | - | 0 | 136.33% |
| AXON240719P00360000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 51.30 | 61.70 | 65.40 | 0.00 | - | - | 0 | 33.34% |
| AXON250117P00360000 | 2024-03-07 1:31PM EDT | 2025-01-17 | 60.40 | 62.00 | 65.50 | 0.00 | - | 18 | 21 | 17.56% |
| AXON260116P00360000 | 2024-05-07 11:05AM EDT | 2026-01-16 | 70.10 | 77.00 | 81.90 | 0.00 | - | 1 | 19 | 25.47% |
© 2024 Yahoo. All rights reserved.